ADP - 주가

주가
302.18
매일 변경
1.74 0.58%
매월
-2.02%
매년
17.00%
Q3 예상
293.96

가격 Chg 일 년 날짜
Accenture 258.54 3.38 1.32% -17.63% 2025-08-04
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Bread Financial Holdings 58.57 1.01 1.75% 26.34% 2025-08-04
On Assignment 50.70 2.10 4.32% -44.03% 2025-08-04
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Cap Gemini 123.90 -0.55 -0.44% -29.20% 2025-08-04
Dayforce 55.14 -0.13 -0.24% 3.59% 2025-08-04
Salesforce 252.54 1.80 0.72% 3.63% 2025-08-04
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 13.14 0.28 2.18% -32.77% 2025-08-04
Equifax 243.10 3.11 1.30% -14.63% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
ExlService 42.42 0.26 0.62% 24.65% 2025-08-04
Fidelity National Information Services 79.05 0.69 0.88% 6.36% 2025-08-04
Fiserv 136.02 0.69 0.51% -12.11% 2025-08-04
Corpay 323.57 7.17 2.26% 17.70% 2025-08-04
Genpact 42.42 -0.07 -0.16% 25.32% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Infosys 1,469.60 -39.40 -2.61% -19.31% 2025-08-01
Intuit 785.08 8.93 1.15% 30.03% 2025-08-04
Mastercard 569.75 9.86 1.76% 28.88% 2025-08-04
ManpowerGroup 38.78 -0.47 -1.21% -44.58% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
Insperity 46.52 1.45 3.22% -49.82% 2025-08-04
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Paylocity 185.09 3.66 2.02% 20.96% 2025-08-04
PayPal 68.02 0.91 1.36% 12.49% 2025-08-04
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
S&P Global 560.12 14.46 2.65% 18.75% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
TriNet 62.96 -0.34 -0.54% -34.70% 2025-08-04
Visa 342.15 2.80 0.83% 33.65% 2025-08-04
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
WEX 168.80 2.43 1.46% -0.72% 2025-08-04
Wns Holdings 74.81 -0.02 -0.02% 33.68% 2025-08-04
Wipro 242.75 -5.55 -2.24% -3.32% 2025-08-01
Western Union 8.04 0.12 1.52% -29.19% 2025-08-04

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US100 23237 425.30 1.87% 29.85% 2025-08-04